Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15.12 | 15.12 | 14.24 | 14.43 | 127.99 Thousand |
| 15 Mar, 2024 | 15.0 | 15.15 | 14.46 | 14.86 | 150.58 Thousand |
| 14 Mar, 2024 | 15.51 | 15.52 | 14.88 | 14.88 | 84.19 Thousand |
| 13 Mar, 2024 | 15.79 | 15.84 | 15.34 | 15.4 | 141.84 Thousand |
| 12 Mar, 2024 | 15.78 | 15.8 | 15.7 | 15.7 | 9924.00 |
| 11 Mar, 2024 | 15.84 | 15.88 | 15.7 | 15.77 | 19.49 Thousand |
| 08 Mar, 2024 | 15.7 | 16.02 | 15.7 | 15.78 | 13.58 Thousand |
| 07 Mar, 2024 | 16.0 | 16.02 | 15.69 | 15.7 | 16.87 Thousand |
| 06 Mar, 2024 | 16.03 | 16.05 | 15.58 | 15.7 | 18.14 Thousand |
| 05 Mar, 2024 | 15.3 | 15.66 | 15.2 | 15.66 | 48.63 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB