Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.13 | 14.4 | 14.11 | 14.23 | 24.2 Thousand |
| 15 Apr, 2024 | 14.54 | 14.54 | 14.08 | 14.29 | 36.89 Thousand |
| 12 Apr, 2024 | 14.39 | 14.55 | 14.22 | 14.36 | 25.54 Thousand |
| 11 Apr, 2024 | 14.63 | 14.63 | 14.15 | 14.34 | 48.61 Thousand |
| 10 Apr, 2024 | 14.55 | 14.64 | 14.32 | 14.45 | 24.69 Thousand |
| 09 Apr, 2024 | 14.51 | 14.89 | 14.41 | 14.55 | 56.63 Thousand |
| 08 Apr, 2024 | 14.6 | 14.63 | 14.42 | 14.57 | 39.76 Thousand |
| 05 Apr, 2024 | 14.51 | 14.59 | 14.45 | 14.52 | 16.42 Thousand |
| 04 Apr, 2024 | 14.63 | 14.64 | 14.43 | 14.51 | 19.69 Thousand |
| 03 Apr, 2024 | 14.61 | 14.72 | 14.41 | 14.51 | 30.32 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB