Southern California Bancorp (BCAL)

USD 14.89

(6.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.5 14.73 14.44 14.6 10.85 Thousand
11 Oct, 2023 14.8 14.9 14.6 14.62 5490.00
10 Oct, 2023 15.7 15.7 14.81 14.91 5754.00
09 Oct, 2023 14.56 14.91 14.56 14.91 6654.00
06 Oct, 2023 14.55 14.73 14.45 14.73 14.59 Thousand
05 Oct, 2023 14.71 14.72 14.45 14.7 16.72 Thousand
04 Oct, 2023 13.91 14.7 13.91 14.63 5289.00
03 Oct, 2023 14.01 14.32 13.79 13.79 8787.00
02 Oct, 2023 14.49 14.49 14.09 14.16 18.59 Thousand
29 Sep, 2023 14.29 14.69 14.01 14.01 12.48 Thousand