Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.98 | 14.01 | 13.82 | 13.85 | 29.06 Thousand |
| 13 May, 2024 | 14.13 | 14.13 | 13.83 | 13.91 | 48.26 Thousand |
| 10 May, 2024 | 14.12 | 14.12 | 13.92 | 13.97 | 26.88 Thousand |
| 09 May, 2024 | 14.09 | 14.09 | 13.9 | 14.0 | 16.45 Thousand |
| 08 May, 2024 | 13.91 | 14.08 | 13.86 | 13.95 | 45.11 Thousand |
| 07 May, 2024 | 14.1 | 14.21 | 13.93 | 13.95 | 21.79 Thousand |
| 06 May, 2024 | 14.31 | 14.42 | 13.96 | 13.98 | 76.2 Thousand |
| 03 May, 2024 | 14.0 | 14.32 | 14.0 | 14.19 | 21.57 Thousand |
| 02 May, 2024 | 13.91 | 14.05 | 13.87 | 13.9 | 23.51 Thousand |
| 01 May, 2024 | 14.14 | 14.14 | 13.91 | 13.91 | 19.14 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB