Southern California Bancorp (BCAL)

USD 13.49

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.65 14.84 14.45 14.78 16.44 Thousand
16 Oct, 2023 14.37 14.85 14.37 14.58 32.3 Thousand
13 Oct, 2023 14.51 14.59 14.47 14.5 6154.00
12 Oct, 2023 14.5 14.73 14.44 14.6 10.85 Thousand
11 Oct, 2023 14.8 14.9 14.6 14.62 5490.00
10 Oct, 2023 15.7 15.7 14.81 14.91 5754.00
09 Oct, 2023 14.56 14.91 14.56 14.91 6654.00
06 Oct, 2023 14.55 14.73 14.45 14.73 14.59 Thousand
05 Oct, 2023 14.71 14.72 14.45 14.7 16.72 Thousand
04 Oct, 2023 13.91 14.7 13.91 14.63 5289.00