Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 13.9 | 14.09 | 13.71 | 13.9 | 40.79 Thousand |
| 28 May, 2024 | 14.29 | 14.55 | 13.95 | 14.0 | 92.26 Thousand |
| 24 May, 2024 | 14.16 | 14.18 | 14.0 | 14.12 | 16.27 Thousand |
| 23 May, 2024 | 14.35 | 14.35 | 14.01 | 14.16 | 25.24 Thousand |
| 22 May, 2024 | 14.28 | 14.3 | 14.1 | 14.21 | 122.88 Thousand |
| 21 May, 2024 | 14.46 | 14.46 | 14.11 | 14.22 | 28.73 Thousand |
| 20 May, 2024 | 14.13 | 14.31 | 14.11 | 14.22 | 16.06 Thousand |
| 17 May, 2024 | 14.08 | 14.5 | 14.01 | 14.15 | 34.47 Thousand |
| 16 May, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 15.99 Thousand |
| 15 May, 2024 | 13.88 | 14.06 | 13.88 | 14.0 | 22.99 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB