Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.14 | 14.14 | 13.8 | 13.99 | 30.64 Thousand |
| 29 Apr, 2024 | 14.25 | 14.25 | 13.86 | 14.03 | 25.86 Thousand |
| 26 Apr, 2024 | 14.1 | 14.39 | 14.06 | 14.14 | 12.71 Thousand |
| 25 Apr, 2024 | 14.0 | 14.16 | 14.0 | 14.1 | 11.53 Thousand |
| 24 Apr, 2024 | 13.88 | 14.13 | 13.88 | 14.05 | 18.71 Thousand |
| 23 Apr, 2024 | 14.0 | 14.2 | 13.96 | 14.01 | 30.38 Thousand |
| 22 Apr, 2024 | 14.02 | 14.24 | 13.94 | 14.04 | 40.41 Thousand |
| 19 Apr, 2024 | 14.23 | 14.32 | 14.01 | 14.08 | 35.97 Thousand |
| 18 Apr, 2024 | 14.3 | 14.38 | 14.05 | 14.14 | 23.61 Thousand |
| 17 Apr, 2024 | 14.17 | 14.36 | 14.11 | 14.15 | 16.36 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB