Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.73 | 15.24 | 14.5 | 14.57 | 30.18 Thousand |
| 01 Apr, 2024 | 14.9 | 15.15 | 14.65 | 14.65 | 41.47 Thousand |
| 28 Mar, 2024 | 14.8 | 15.24 | 14.7 | 14.91 | 75.6 Thousand |
| 27 Mar, 2024 | 14.78 | 14.92 | 14.76 | 14.83 | 64.65 Thousand |
| 26 Mar, 2024 | 14.7 | 14.78 | 14.64 | 14.75 | 36.03 Thousand |
| 25 Mar, 2024 | 14.88 | 14.88 | 14.75 | 14.79 | 36.29 Thousand |
| 22 Mar, 2024 | 15.11 | 15.11 | 14.65 | 14.74 | 54.82 Thousand |
| 21 Mar, 2024 | 14.96 | 14.97 | 14.73 | 14.85 | 26.19 Thousand |
| 20 Mar, 2024 | 14.59 | 14.93 | 14.59 | 14.76 | 39.04 Thousand |
| 19 Mar, 2024 | 14.7 | 14.79 | 14.07 | 14.25 | 176.03 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB