Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 14.44 | 14.44 | 14.24 | 14.24 | 38.34 Thousand |
| 18 Oct, 2024 | 14.46 | 14.46 | 14.33 | 14.34 | 40.13 Thousand |
| 17 Oct, 2024 | 14.34 | 14.54 | 14.3 | 14.43 | 57.5 Thousand |
| 16 Oct, 2024 | 14.36 | 14.51 | 14.31 | 14.4 | 51.73 Thousand |
| 15 Oct, 2024 | 14.03 | 14.45 | 14.0 | 14.24 | 39.85 Thousand |
| 14 Oct, 2024 | 14.15 | 14.15 | 13.91 | 14.0 | 34.19 Thousand |
| 11 Oct, 2024 | 13.75 | 14.08 | 13.75 | 13.98 | 31.57 Thousand |
| 10 Oct, 2024 | 13.8 | 13.9 | 13.65 | 13.82 | 55.83 Thousand |
| 09 Oct, 2024 | 13.83 | 14.04 | 13.71 | 13.82 | 52.91 Thousand |
| 08 Oct, 2024 | 14.01 | 14.01 | 13.72 | 13.82 | 60.78 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB