Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.78 | 14.82 | 14.55 | 14.7 | 67.71 Thousand |
| 20 Sep, 2024 | 14.79 | 14.95 | 14.71 | 14.78 | 258.32 Thousand |
| 19 Sep, 2024 | 14.74 | 14.97 | 14.73 | 14.93 | 66.41 Thousand |
| 18 Sep, 2024 | 14.54 | 14.91 | 14.48 | 14.57 | 82.14 Thousand |
| 17 Sep, 2024 | 14.69 | 14.85 | 14.52 | 14.57 | 69.7 Thousand |
| 16 Sep, 2024 | 14.52 | 14.76 | 14.42 | 14.6 | 28.84 Thousand |
| 13 Sep, 2024 | 14.39 | 14.53 | 14.29 | 14.45 | 41.64 Thousand |
| 12 Sep, 2024 | 14.35 | 15.0 | 14.14 | 14.3 | 47.35 Thousand |
| 11 Sep, 2024 | 14.33 | 14.45 | 14.13 | 14.31 | 58.5 Thousand |
| 10 Sep, 2024 | 14.41 | 14.54 | 14.25 | 14.47 | 73.23 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB