Southern California Bancorp (BCAL)

USD 16.61

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.56 14.56 14.05 14.15 11.32 Thousand
03 Nov, 2023 13.9 14.34 13.9 14.19 4909.00
02 Nov, 2023 13.28 13.79 13.28 13.7 17.59 Thousand
01 Nov, 2023 13.36 13.45 13.26 13.34 4504.00
31 Oct, 2023 13.51 13.51 13.15 13.45 3315.00
30 Oct, 2023 13.6 13.6 13.26 13.51 2679.00
27 Oct, 2023 13.53 13.89 13.0 13.39 10.02 Thousand
26 Oct, 2023 13.9 13.9 13.87 13.89 1772.00
25 Oct, 2023 13.44 13.78 13.22 13.63 4729.00
24 Oct, 2023 14.0 14.0 13.12 13.27 22.58 Thousand