Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.09 | 14.29 | 13.67 | 13.93 | 50.38 Thousand |
| 04 Oct, 2024 | 14.32 | 14.46 | 14.1 | 14.12 | 56.84 Thousand |
| 03 Oct, 2024 | 14.37 | 14.45 | 14.13 | 14.15 | 71.53 Thousand |
| 02 Oct, 2024 | 14.59 | 14.73 | 14.42 | 14.42 | 72.85 Thousand |
| 01 Oct, 2024 | 14.84 | 14.91 | 14.55 | 14.55 | 66.87 Thousand |
| 30 Sep, 2024 | 14.76 | 14.82 | 14.67 | 14.79 | 32.21 Thousand |
| 27 Sep, 2024 | 14.75 | 14.83 | 14.61 | 14.69 | 39.23 Thousand |
| 26 Sep, 2024 | 14.74 | 14.94 | 14.62 | 14.69 | 45.71 Thousand |
| 25 Sep, 2024 | 14.62 | 14.73 | 14.46 | 14.68 | 56.68 Thousand |
| 24 Sep, 2024 | 14.66 | 14.83 | 14.57 | 14.68 | 43.75 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB