Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.51 | 14.65 | 14.5 | 14.54 | 134.31 Thousand |
| 01 Nov, 2024 | 14.71 | 14.8 | 14.52 | 14.62 | 150 Thousand |
| 31 Oct, 2024 | 14.46 | 14.62 | 13.68 | 14.58 | 185.14 Thousand |
| 30 Oct, 2024 | 14.35 | 14.62 | 14.35 | 14.51 | 110.44 Thousand |
| 29 Oct, 2024 | 14.17 | 14.52 | 14.17 | 14.38 | 96.38 Thousand |
| 28 Oct, 2024 | 14.19 | 14.27 | 14.0 | 14.27 | 48.93 Thousand |
| 25 Oct, 2024 | 14.43 | 14.43 | 14.0 | 14.05 | 61.71 Thousand |
| 24 Oct, 2024 | 14.25 | 14.43 | 14.23 | 14.38 | 42.24 Thousand |
| 23 Oct, 2024 | 14.26 | 14.38 | 14.14 | 14.36 | 49.61 Thousand |
| 22 Oct, 2024 | 14.26 | 14.33 | 14.11 | 14.3 | 27.97 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB