Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17.95 | 18.08 | 17.76 | 17.77 | 41.17 Thousand |
| 02 Dec, 2024 | 17.9 | 18.33 | 17.8 | 17.89 | 53.46 Thousand |
| 29 Nov, 2024 | 17.84 | 17.94 | 17.73 | 17.92 | 34.44 Thousand |
| 27 Nov, 2024 | 17.79 | 18.0 | 17.72 | 17.79 | 51.88 Thousand |
| 26 Nov, 2024 | 17.83 | 18.17 | 17.8 | 17.83 | 67.2 Thousand |
| 25 Nov, 2024 | 17.9 | 18.49 | 17.76 | 17.95 | 63.13 Thousand |
| 22 Nov, 2024 | 17.69 | 17.91 | 17.65 | 17.76 | 68.92 Thousand |
| 21 Nov, 2024 | 17.39 | 17.67 | 17.22 | 17.6 | 49.38 Thousand |
| 20 Nov, 2024 | 17.14 | 17.27 | 17.06 | 17.25 | 43.57 Thousand |
| 19 Nov, 2024 | 17.08 | 17.35 | 17.01 | 17.2 | 52.91 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB