Southern California Bancorp (BCAL)

USD 16.61

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.29 17.29 17.14 17.18 19.89 Thousand
03 Jan, 2024 17.16 17.29 17.0 17.25 5319.00
02 Jan, 2024 17.25 17.33 17.04 17.2 26.41 Thousand
29 Dec, 2023 18.0 18.0 17.35 17.35 13.92 Thousand
28 Dec, 2023 17.14 17.15 17.07 17.08 9387.00
27 Dec, 2023 17.13 17.14 17.07 17.14 15.72 Thousand
26 Dec, 2023 17.15 17.15 17.08 17.08 2989.00
22 Dec, 2023 17.0 17.15 16.95 17.1 12.42 Thousand
21 Dec, 2023 17.04 17.08 16.96 17.08 12.44 Thousand
20 Dec, 2023 16.99 17.1 16.85 17.05 15.57 Thousand