Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 11.5 11.5 11.5 11.5 100.00
02 Nov, 2016 9.0 9.0 9.0 9.0 200.00
23 Sep, 2016 9.12 9.12 9.0 9.0 500.00
31 Aug, 2016 9.0 9.0 9.0 9.0 500.00
23 Aug, 2016 8.5 8.5 8.5 8.5 700.00
11 Aug, 2016 8.25 8.25 8.25 8.25 700.00
10 May, 2016 8.25 8.25 8.25 8.25 2242.00
30 Mar, 2016 8.25 8.25 8.25 8.25 700.00
29 Mar, 2016 7.86 7.86 7.86 7.86 700.00
10 Mar, 2016 7.86 8.25 7.86 8.25 3000.00