Southern California Bancorp Common Stock (BCAL)

USD 15.18

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 12.5 12.5 12.5 12.5 200.00
14 Jun, 2007 11.1 12.25 10.1 12.25 3000.00
13 Jun, 2007 12.0 12.0 12.0 12.0 800.00
11 May, 2007 11.5 11.5 11.5 11.5 700.00
25 Apr, 2007 11.5 11.5 11.5 11.5 200.00
18 Apr, 2007 11.5 11.5 11.5 11.5 200.00
09 Apr, 2007 11.0 11.0 11.0 11.0 560.00
08 Mar, 2007 10.35 10.35 10.35 10.35 600.00
01 Mar, 2007 10.3 10.3 10.3 10.3 800.00
19 Jan, 2007 10.1 10.1 10.1 10.1 300.00