Southern California Bancorp Common Stock (BCAL)

USD 15.25

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 10.0 10.0 10.0 10.0 800.00
19 Dec, 2006 10.0 10.0 10.0 10.0 1000.00
18 Dec, 2006 10.0 10.0 10.0 10.0 300.00
12 Dec, 2006 10.0 10.0 10.0 10.0 500.00
27 Nov, 2006 9.85 10.0 9.85 10.0 1300.00
21 Nov, 2006 9.85 9.85 9.85 9.85 800.00
17 Nov, 2006 9.85 9.85 9.85 9.85 100.00
16 Nov, 2006 9.85 9.85 9.85 9.85 100.00
10 Nov, 2006 9.1 9.1 9.1 9.1 600.00
31 Oct, 2006 10.26 10.26 10.0 10.0 5994.00