Southern California Bancorp Common Stock (BCAL)

USD 14.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 10.0 10.0 10.0 10.0 289.00
21 Aug, 2006 10.6 10.6 10.6 10.6 400.00
09 Aug, 2006 10.01 10.01 10.0 10.0 300.00
07 Aug, 2006 11.2 11.2 11.2 11.2 200.00
08 Feb, 2006 10.0 10.0 10.0 10.0 500.00
30 Dec, 2005 9.9 9.9 9.9 9.9 800.00
22 Dec, 2005 9.5 9.5 9.5 9.5 600.00
05 Dec, 2005 10.05 10.05 10.0 10.0 600.00
14 Nov, 2005 10.05 10.05 10.05 10.05 200.00
07 Nov, 2005 10.5 10.5 10.5 10.5 200.00