Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 12.3 12.3 12.3 12.3 1200.00
26 May, 2017 12.25 12.25 12.25 12.25 150.00
17 May, 2017 15.0 15.0 15.0 15.0 100.00
03 May, 2017 15.5 15.5 15.5 15.5 100.00
24 Mar, 2017 12.25 12.25 12.25 12.25 600.00
15 Mar, 2017 13.5 13.5 13.5 13.5 100.00
13 Mar, 2017 13.0 13.0 13.0 13.0 100.00
01 Mar, 2017 12.0 12.0 12.0 12.0 200.00
10 Feb, 2017 12.0 12.0 12.0 12.0 100.00
22 Nov, 2016 11.5 11.5 11.5 11.5 100.00