Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 13.25 13.25 13.25 13.25 20.61 Thousand
05 Oct, 2017 13.0 13.5 13.0 13.5 2600.00
29 Sep, 2017 13.0 13.0 13.0 13.0 500.00
20 Sep, 2017 12.8 12.8 12.8 12.8 1800.00
24 Aug, 2017 13.1 13.1 13.1 13.1 1000.00
22 Aug, 2017 13.0 13.0 12.85 12.85 300.00
18 Aug, 2017 13.5 13.5 13.5 13.5 300.00
15 Aug, 2017 13.5 13.5 13.5 13.5 300.00
04 Aug, 2017 13.5 13.5 13.5 13.5 1000.00
14 Jun, 2017 12.85 12.85 12.85 12.85 1200.00