Southern California Bancorp Common Stock (BCAL)

USD 15.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 8.5 8.5 8.5 8.5 300.00
31 Mar, 2010 8.5 8.5 8.5 8.5 500.00
10 Feb, 2010 8.5 8.5 8.5 8.5 100.00
05 Aug, 2009 9.0 9.0 9.0 9.0 400.00
17 Jul, 2009 4.75 4.75 4.75 4.75 385.00
15 Jul, 2009 4.75 4.75 4.75 4.75 200.00
02 Feb, 2009 9.95 9.95 9.9 9.9 400.00
29 Jan, 2009 6.35 6.35 6.35 6.35 230.00
15 Dec, 2008 9.95 9.95 9.95 9.95 200.00
29 Sep, 2008 10.0 10.0 10.0 10.0 900.00