Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 16.5 16.5 16.5 16.5 300.00
22 Jan, 2018 15.0 16.15 15.0 16.15 595.00
19 Jan, 2018 14.96 14.96 14.96 14.96 100.00
02 Jan, 2018 14.75 14.75 14.75 14.75 7523.00
29 Dec, 2017 14.75 14.75 14.75 14.75 20.41 Thousand
28 Nov, 2017 13.99 14.75 13.95 14.75 345.00
01 Nov, 2017 13.5 13.5 13.5 13.5 2016.00
30 Oct, 2017 13.45 13.45 13.45 13.45 1510.00
27 Oct, 2017 13.45 13.45 13.45 13.45 720.00
24 Oct, 2017 13.25 13.45 13.25 13.45 325.00