Southern California Bancorp Common Stock (BCAL)

USD 15.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 7.6 7.6 7.6 7.6 100.00
07 Jun, 2013 6.64 6.64 6.64 6.64 100.00
06 Jun, 2013 5.9 5.9 5.9 5.9 500.00
11 May, 2012 5.65 5.65 5.65 5.65 600.00
20 Jul, 2011 6.0 6.0 6.0 6.0 200.00
17 Dec, 2010 5.21 5.21 5.21 5.21 100.00
16 Aug, 2010 10.0 10.0 10.0 10.0 240.00
26 Jul, 2010 10.01 10.01 10.01 10.01 480.00
02 Jul, 2010 10.0 10.0 10.0 10.0 760.00
01 Jun, 2010 10.0 10.0 10.0 10.0 240.00