Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 14.29 14.29 14.25 14.29 400.00
26 Apr, 2018 14.15 14.15 14.15 14.15 100.00
23 Apr, 2018 14.4 14.4 14.4 14.4 200.00
10 Apr, 2018 14.4 14.4 14.26 14.26 1000.00
09 Apr, 2018 14.6 14.6 14.6 14.6 200.00
05 Apr, 2018 14.4 14.4 14.4 14.4 350.00
02 Apr, 2018 14.6 14.6 14.5 14.5 450.00
29 Mar, 2018 14.85 14.85 14.85 14.85 200.00
22 Mar, 2018 14.89 14.9 14.89 14.9 920.00
13 Mar, 2018 14.75 14.9 14.75 14.9 1070.00