Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 15.0 15.0 15.0 15.0 700.00
19 Jul, 2018 15.75 15.75 15.75 15.75 200.00
18 Jul, 2018 15.75 15.75 15.75 15.75 200.00
12 Jul, 2018 14.75 14.75 14.75 14.75 200.00
10 Jul, 2018 15.68 15.68 15.68 15.68 200.00
05 Jul, 2018 15.35 16.0 15.34 16.0 500.00
02 Jul, 2018 14.75 14.75 14.75 14.75 200.00
29 Jun, 2018 14.75 14.75 14.75 14.75 200.00
27 Jun, 2018 14.5 14.5 14.5 14.5 200.00
25 Jun, 2018 14.64 14.74 14.64 14.74 1283.00