Southern California Bancorp Common Stock (BCAL)
USD 16.1
(0.25%)
USD 16.1
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 700.00 |
| 29 Mar, 2016 | 7.86 | 7.86 | 7.86 | 7.86 | 700.00 |
| 10 Mar, 2016 | 7.86 | 8.25 | 7.86 | 8.25 | 3000.00 |
| 07 Mar, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 04 Feb, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 24 Dec, 2015 | 8.3 | 8.3 | 8.3 | 8.3 | 2600.00 |
| 22 Dec, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | 2500.00 |
| 19 Oct, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 130.00 |
| 12 Oct, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 296.00 |
| 22 Sep, 2015 | 7.85 | 7.85 | 7.85 | 7.85 | 1900.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB