USD 16.03
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2017 | 13.5 | 13.5 | 13.5 | 13.5 | 300.00 |
15 Aug, 2017 | 13.5 | 13.5 | 13.5 | 13.5 | 300.00 |
04 Aug, 2017 | 13.5 | 13.5 | 13.5 | 13.5 | 1000.00 |
14 Jun, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | 1200.00 |
12 Jun, 2017 | 12.3 | 12.3 | 12.3 | 12.3 | 1200.00 |
26 May, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 150.00 |
17 May, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
03 May, 2017 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
24 Mar, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 600.00 |
15 Mar, 2017 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB