Southern California Bancorp Common Stock (BCAL)

USD 16.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 13.5 13.5 13.5 13.5 300.00
15 Aug, 2017 13.5 13.5 13.5 13.5 300.00
04 Aug, 2017 13.5 13.5 13.5 13.5 1000.00
14 Jun, 2017 12.85 12.85 12.85 12.85 1200.00
12 Jun, 2017 12.3 12.3 12.3 12.3 1200.00
26 May, 2017 12.25 12.25 12.25 12.25 150.00
17 May, 2017 15.0 15.0 15.0 15.0 100.00
03 May, 2017 15.5 15.5 15.5 15.5 100.00
24 Mar, 2017 12.25 12.25 12.25 12.25 600.00
15 Mar, 2017 13.5 13.5 13.5 13.5 100.00