Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 15.3 15.3 15.3 15.3 15.52 Thousand
29 Aug, 2018 15.4 15.4 15.4 15.4 6590.00
27 Aug, 2018 15.4 15.4 15.4 15.4 2398.00
22 Aug, 2018 15.65 15.65 15.65 15.65 237.00
15 Aug, 2018 15.6 15.6 15.25 15.25 4170.00
14 Aug, 2018 15.6 15.6 15.6 15.6 270.00
13 Aug, 2018 15.25 15.6 15.25 15.6 1200.00
10 Aug, 2018 15.75 15.75 15.75 15.75 100.00
09 Aug, 2018 15.75 15.75 15.75 15.75 200.00
08 Aug, 2018 15.75 15.75 15.75 15.75 1123.00