Southern California Bancorp Common Stock (BCAL)
USD 16.03
(-0.99%)
USD 16.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 16.0 | 16.0 | 15.75 | 15.75 | 500.00 |
| 20 Feb, 2018 | 16.0 | 16.0 | 16.0 | 16.0 | 400.00 |
| 14 Feb, 2018 | 16.0 | 16.0 | 15.75 | 15.75 | 2500.00 |
| 09 Feb, 2018 | 17.51 | 17.51 | 17.0 | 17.0 | 700.00 |
| 08 Feb, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | 300.00 |
| 22 Jan, 2018 | 15.0 | 16.15 | 15.0 | 16.15 | 595.00 |
| 19 Jan, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 100.00 |
| 02 Jan, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 7523.00 |
| 29 Dec, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 20.41 Thousand |
| 28 Nov, 2017 | 13.99 | 14.75 | 13.95 | 14.75 | 345.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB