Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 15.5 15.5 15.4 15.4 8109.00
08 Oct, 2018 15.5 15.5 15.5 15.5 600.00
04 Oct, 2018 15.6 15.7 15.45 15.5 23.63 Thousand
03 Oct, 2018 15.6 15.6 15.6 15.6 10 Thousand
02 Oct, 2018 15.7 15.7 15.7 15.7 3510.00
28 Sep, 2018 15.65 15.84 15.65 15.84 800.00
26 Sep, 2018 15.6 15.65 15.56 15.65 60.47 Thousand
25 Sep, 2018 15.6 15.6 15.6 15.6 205.00
24 Sep, 2018 15.65 15.65 15.55 15.55 581.00
21 Sep, 2018 15.79 15.85 15.35 15.35 16.55 Thousand