Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 15.79 16.1 15.75 16.1 1687.00
18 Sep, 2018 16.0 16.0 15.75 15.75 6922.00
17 Sep, 2018 16.05 16.05 16.05 16.05 1600.00
14 Sep, 2018 16.0 16.25 16.0 16.05 2249.00
13 Sep, 2018 15.75 15.85 15.75 15.85 962.00
12 Sep, 2018 15.5 15.5 15.5 15.5 484.00
11 Sep, 2018 15.4 15.4 15.4 15.4 244.00
10 Sep, 2018 15.5 15.5 15.5 15.5 189.00
07 Sep, 2018 15.5 15.5 15.5 15.5 100.00
05 Sep, 2018 15.35 15.35 15.35 15.35 3606.00