Southern California Bancorp Common Stock (BCAL)

USD 16.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 13.5 13.5 13.5 13.5 2016.00
30 Oct, 2017 13.45 13.45 13.45 13.45 1510.00
27 Oct, 2017 13.45 13.45 13.45 13.45 720.00
24 Oct, 2017 13.25 13.45 13.25 13.45 325.00
12 Oct, 2017 13.25 13.25 13.25 13.25 20.61 Thousand
05 Oct, 2017 13.0 13.5 13.0 13.5 2600.00
29 Sep, 2017 13.0 13.0 13.0 13.0 500.00
20 Sep, 2017 12.8 12.8 12.8 12.8 1800.00
24 Aug, 2017 13.1 13.1 13.1 13.1 1000.00
22 Aug, 2017 13.0 13.0 12.85 12.85 300.00