Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 14.55 14.55 14.55 14.55 100.00
23 Oct, 2018 14.35 14.65 14.35 14.65 4290.00
22 Oct, 2018 14.35 14.35 14.35 14.35 189.00
19 Oct, 2018 14.95 14.95 14.4 14.4 12.2 Thousand
18 Oct, 2018 15.05 15.05 14.95 14.95 800.00
17 Oct, 2018 15.1 15.1 15.09 15.1 2300.00
16 Oct, 2018 15.25 15.25 15.04 15.05 2803.00
12 Oct, 2018 15.35 15.35 15.2 15.2 1806.00
11 Oct, 2018 15.45 15.49 15.4 15.4 3259.00
10 Oct, 2018 15.5 15.5 15.45 15.45 5104.00