Southern California Bancorp Common Stock (BCAL)

USD 16.87

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 14.15 14.15 14.15 14.15 100.00
23 Apr, 2018 14.4 14.4 14.4 14.4 200.00
10 Apr, 2018 14.4 14.4 14.26 14.26 1000.00
09 Apr, 2018 14.6 14.6 14.6 14.6 200.00
05 Apr, 2018 14.4 14.4 14.4 14.4 350.00
02 Apr, 2018 14.6 14.6 14.5 14.5 450.00
29 Mar, 2018 14.85 14.85 14.85 14.85 200.00
22 Mar, 2018 14.89 14.9 14.89 14.9 920.00
13 Mar, 2018 14.75 14.9 14.75 14.9 1070.00
12 Mar, 2018 14.5 14.5 14.5 14.5 900.00