Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 13.0 13.0 12.61 12.61 400.00
24 Dec, 2018 13.1 13.1 13.0 13.0 711.00
20 Dec, 2018 13.7 13.7 13.49 13.49 12.68 Thousand
19 Dec, 2018 13.85 13.85 13.7 13.7 4017.00
14 Dec, 2018 14.2 14.2 14.2 14.2 100.00
12 Dec, 2018 13.78 14.15 13.78 14.15 2406.00
11 Dec, 2018 14.05 14.05 13.85 13.85 2440.00
10 Dec, 2018 14.1 14.1 14.05 14.05 949.00
04 Dec, 2018 14.12 14.12 14.12 14.12 524.00
03 Dec, 2018 14.12 14.12 14.12 14.12 479.00