Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 13.02 13.02 13.0 13.0 2941.00
08 Feb, 2019 13.05 13.05 13.05 13.05 774.00
05 Feb, 2019 13.01 13.01 13.01 13.01 143.00
01 Feb, 2019 13.04 13.05 13.04 13.05 600.00
31 Jan, 2019 13.04 13.04 13.0 13.04 346.00
30 Jan, 2019 13.0 13.0 13.0 13.0 1200.00
29 Jan, 2019 12.9 12.9 12.9 12.9 109.00
24 Jan, 2019 12.9 12.9 12.9 12.9 147.00
23 Jan, 2019 12.65 12.65 12.65 12.65 2379.00
22 Jan, 2019 13.25 13.25 12.4 12.4 8369.00