Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 13.3 13.3 13.3 13.3 1546.00
17 Jan, 2019 13.32 13.32 13.32 13.32 3910.00
15 Jan, 2019 13.34 13.34 13.34 13.34 100.00
14 Jan, 2019 13.46 13.46 13.46 13.46 100.00
09 Jan, 2019 13.25 13.25 13.25 13.25 300.00
04 Jan, 2019 13.32 13.5 13.25 13.25 8870.00
02 Jan, 2019 13.5 13.5 13.5 13.5 200.00
31 Dec, 2018 12.89 13.2 12.85 13.2 1449.00
28 Dec, 2018 12.99 13.0 12.99 13.0 6396.00
27 Dec, 2018 12.62 12.67 12.62 12.67 14.7 Thousand