Southern California Bancorp Common Stock (BCAL)

USD 16.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 13.0 13.0 13.0 13.0 100.00
01 Mar, 2017 12.0 12.0 12.0 12.0 200.00
10 Feb, 2017 12.0 12.0 12.0 12.0 100.00
22 Nov, 2016 11.5 11.5 11.5 11.5 100.00
18 Nov, 2016 11.5 11.5 11.5 11.5 100.00
02 Nov, 2016 9.0 9.0 9.0 9.0 200.00
23 Sep, 2016 9.12 9.12 9.0 9.0 500.00
31 Aug, 2016 9.0 9.0 9.0 9.0 500.00
23 Aug, 2016 8.5 8.5 8.5 8.5 700.00
11 Aug, 2016 8.25 8.25 8.25 8.25 700.00