Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 15.0 | 15.75 | 15.0 | 15.75 | 1500.00 |
| 06 Aug, 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 205.00 |
| 02 Aug, 2018 | 14.95 | 15.95 | 14.95 | 15.0 | 3405.00 |
| 01 Aug, 2018 | 15.05 | 15.09 | 15.0 | 15.0 | 5664.00 |
| 31 Jul, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1200.00 |
| 30 Jul, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 3400.00 |
| 27 Jul, 2018 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 26 Jul, 2018 | 15.0 | 15.1 | 15.0 | 15.1 | 1100.00 |
| 25 Jul, 2018 | 15.0 | 15.17 | 15.0 | 15.0 | 4596.00 |
| 24 Jul, 2018 | 15.0 | 15.0 | 15.0 | 15.0 | 1100.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB