Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 13.06 13.06 13.06 13.06 100.00
21 May, 2019 13.1 13.1 13.06 13.06 2794.00
17 May, 2019 13.0 13.0 13.0 13.0 225.00
16 May, 2019 13.2 13.2 13.0 13.0 3100.00
13 May, 2019 13.2 13.2 13.2 13.2 1177.00
09 May, 2019 13.2 13.2 13.2 13.2 100.00
08 May, 2019 13.2 13.2 13.2 13.2 617.00
07 May, 2019 13.2 13.2 13.2 13.2 914.00
06 May, 2019 13.22 13.22 13.21 13.21 4846.00
29 Apr, 2019 13.22 13.22 13.22 13.22 474.00