Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 13.3 13.3 13.3 13.3 10.99 Thousand
18 Mar, 2019 13.3 13.3 13.3 13.3 6208.00
14 Mar, 2019 13.3 13.3 13.3 13.3 9161.00
13 Mar, 2019 13.3 13.3 13.3 13.3 4377.00
12 Mar, 2019 13.4 13.4 13.3 13.3 3293.00
06 Mar, 2019 13.28 13.33 13.28 13.3 74.91 Thousand
05 Mar, 2019 13.3 13.33 13.26 13.26 20.07 Thousand
04 Mar, 2019 13.25 13.3 13.25 13.3 23.13 Thousand
01 Mar, 2019 13.25 13.25 13.25 13.25 4000.00
28 Feb, 2019 13.2 13.23 13.2 13.23 4360.00