Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 13.5 13.5 13.23 13.23 4534.00
16 Apr, 2019 13.23 13.23 13.23 13.23 600.00
15 Apr, 2019 13.23 13.23 13.23 13.23 100.00
04 Apr, 2019 13.25 13.25 13.25 13.25 11.05 Thousand
03 Apr, 2019 13.25 13.25 13.25 13.25 10 Thousand
02 Apr, 2019 13.25 13.25 13.25 13.25 453.00
29 Mar, 2019 13.25 13.25 13.25 13.25 3203.00
28 Mar, 2019 13.25 13.25 13.25 13.25 1167.00
22 Mar, 2019 13.26 13.26 13.25 13.25 800.00
21 Mar, 2019 13.4 13.4 13.35 13.35 300.00