Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.77 12.79 12.77 12.77 9655.00
02 Jul, 2019 12.8 12.84 12.8 12.84 115 Thousand
27 Jun, 2019 12.86 12.91 12.86 12.91 1386.00
21 Jun, 2019 13.2 13.2 12.93 12.93 574.00
19 Jun, 2019 12.91 13.05 12.91 13.05 23.47 Thousand
13 Jun, 2019 12.96 12.96 12.96 12.96 3774.00
12 Jun, 2019 13.06 13.06 13.0 13.0 5210.00
11 Jun, 2019 13.06 13.06 13.0 13.0 7788.00
10 Jun, 2019 13.06 13.06 13.06 13.06 474.00
07 Jun, 2019 13.08 13.08 13.06 13.06 1187.00