Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 12.45 12.5 12.45 12.5 5173.00
12 Aug, 2019 12.5 12.5 12.5 12.5 494.00
09 Aug, 2019 12.57 12.57 12.57 12.57 474.00
08 Aug, 2019 12.65 12.65 12.57 12.57 1328.00
25 Jul, 2019 12.65 12.65 12.65 12.65 294.00
24 Jul, 2019 12.6 12.65 12.6 12.65 14.42 Thousand
17 Jul, 2019 12.71 12.71 12.66 12.66 5575.00
16 Jul, 2019 12.75 12.75 12.71 12.71 5360.00
15 Jul, 2019 12.75 12.75 12.75 12.75 6015.00
09 Jul, 2019 12.76 12.76 12.71 12.71 1186.00