Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 11.7 11.9 11.7 11.9 2550.00
23 Oct, 2019 11.5 11.5 11.5 11.5 5740.00
22 Oct, 2019 11.55 11.55 11.5 11.5 10 Thousand
21 Oct, 2019 11.75 11.8 11.5 11.5 4674.00
18 Oct, 2019 11.81 11.81 11.8 11.8 1100.00
16 Oct, 2019 11.85 11.85 11.85 11.85 2000.00
15 Oct, 2019 12.05 12.05 12.0 12.0 5730.00
14 Oct, 2019 12.25 12.25 12.25 12.25 100.00
11 Oct, 2019 12.25 12.25 12.25 12.25 100.00
03 Oct, 2019 12.3 12.3 12.3 12.3 128.00