Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 12.42 12.42 12.42 12.42 100.00
27 Sep, 2019 12.42 12.42 12.42 12.42 1533.00
17 Sep, 2019 12.5 12.5 12.5 12.5 100.00
13 Sep, 2019 12.5 12.5 12.5 12.5 242.00
10 Sep, 2019 12.5 12.5 12.5 12.5 100.00
09 Sep, 2019 12.5 12.5 12.5 12.5 100.00
22 Aug, 2019 12.5 12.5 12.5 12.5 118.00
21 Aug, 2019 12.5 12.5 12.5 12.5 24.1 Thousand
16 Aug, 2019 12.5 12.5 12.5 12.5 227.00
14 Aug, 2019 12.5 12.5 12.5 12.5 7489.00