Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 12.2 12.2 12.2 12.2 13 Thousand
18 Nov, 2019 12.16 12.16 12.16 12.16 900.00
14 Nov, 2019 12.05 12.05 12.05 12.05 1000.00
11 Nov, 2019 12.0 12.0 12.0 12.0 1778.00
08 Nov, 2019 12.0 12.0 12.0 12.0 600.00
07 Nov, 2019 11.9 11.95 11.9 11.95 2200.00
04 Nov, 2019 11.85 11.85 11.85 11.85 10.93 Thousand
01 Nov, 2019 11.8 11.8 11.8 11.8 700.00
30 Oct, 2019 11.85 11.85 11.85 11.85 12.46 Thousand
29 Oct, 2019 11.85 11.85 11.85 11.85 5749.00