Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 12.64 12.65 11.95 12.5 2900.00
03 Jan, 2020 12.6 12.6 12.6 12.6 500.00
31 Dec, 2019 12.75 12.75 12.75 12.75 215.00
23 Dec, 2019 12.75 12.75 12.75 12.75 100.00
17 Dec, 2019 12.35 12.4 12.35 12.4 5000.00
16 Dec, 2019 12.4 12.4 12.4 12.4 100.00
13 Dec, 2019 12.35 12.35 12.35 12.35 3321.00
11 Dec, 2019 12.3 12.3 12.3 12.3 100.00
03 Dec, 2019 12.22 12.22 12.22 12.22 6855.00
21 Nov, 2019 12.2 12.2 12.2 12.2 1039.00