Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 10.04 10.04 9.45 9.45 400.00
13 Mar, 2020 10.05 10.2 10.05 10.2 412.00
12 Mar, 2020 10.4 10.4 10.0 10.0 2600.00
11 Mar, 2020 10.4 10.44 10.4 10.4 3516.00
10 Mar, 2020 10.5 10.5 10.4 10.4 400.00
06 Mar, 2020 11.25 11.25 10.85 10.85 241.89 Thousand
05 Mar, 2020 11.65 11.65 11.65 11.65 100.00
04 Mar, 2020 11.76 11.76 11.2 11.2 19.17 Thousand
03 Mar, 2020 11.97 12.0 11.8 11.8 5609.00
02 Mar, 2020 12.05 12.05 12.05 12.05 100.00