Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 8.99 8.99 8.99 8.99 5.00
01 May, 2020 8.99 8.99 8.99 8.99 4.00
30 Apr, 2020 9.0 9.0 8.99 8.99 518.00
29 Apr, 2020 8.95 9.0 8.8 8.8 50.38 Thousand
27 Apr, 2020 9.0 9.35 8.95 9.3 1374.00
24 Apr, 2020 8.5 8.6 8.5 8.6 451.00
22 Apr, 2020 8.3 8.31 8.3 8.31 2075.00
20 Apr, 2020 9.0 9.0 9.0 9.0 1250.00
16 Apr, 2020 8.21 8.24 8.2 8.2 661.00
15 Apr, 2020 8.3 8.3 8.1 8.1 25.93 Thousand