Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 8.9 8.95 8.9 8.9 18.2 Thousand
18 May, 2020 8.8 8.8 8.8 8.8 2000.00
15 May, 2020 8.8 8.8 8.8 8.8 2100.00
14 May, 2020 8.75 8.75 8.5 8.5 700.00
12 May, 2020 8.8 8.8 8.8 8.8 5000.00
11 May, 2020 8.85 8.85 8.8 8.8 65.68 Thousand
08 May, 2020 8.98 8.98 8.98 8.98 600.00
07 May, 2020 8.8 8.8 8.8 8.8 11 Thousand
06 May, 2020 8.8 8.8 8.8 8.8 3756.00
05 May, 2020 8.8 8.8 8.8 8.8 30.5 Thousand