Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 12.45 12.45 12.44 12.44 5400.00
19 Nov, 2020 12.5 12.5 12.05 12.25 1346.00
18 Nov, 2020 12.24 12.5 12.24 12.45 6106.00
17 Nov, 2020 12.24 12.24 12.24 12.24 2500.00
12 Nov, 2020 12.15 12.15 12.15 12.15 1085.00
11 Nov, 2020 12.15 12.35 12.15 12.35 1611.00
10 Nov, 2020 12.45 12.45 12.25 12.25 3650.00
09 Nov, 2020 11.5 13.0 11.5 12.5 11 Thousand
06 Nov, 2020 10.9 11.0 10.89 11.0 11.5 Thousand
05 Nov, 2020 9.18 9.95 9.18 9.95 28.85 Thousand