Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 12.3 12.43 12.25 12.25 4900.00
08 Dec, 2020 12.25 12.25 12.25 12.25 52.00
07 Dec, 2020 12.05 12.25 12.05 12.25 10.4 Thousand
04 Dec, 2020 12.29 12.29 12.17 12.18 2200.00
03 Dec, 2020 12.25 12.29 12.24 12.24 4900.00
02 Dec, 2020 12.4 12.45 11.26 11.35 3188.00
30 Nov, 2020 12.95 12.95 12.95 12.95 100.00
25 Nov, 2020 12.35 12.5 12.35 12.5 4700.00
24 Nov, 2020 12.45 12.45 12.45 12.45 2109.00
23 Nov, 2020 12.44 12.45 12.44 12.45 2100.00