Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 12.94 12.94 12.4 12.4 1600.00
24 Dec, 2020 12.25 12.39 12.25 12.39 3100.00
22 Dec, 2020 12.38 12.38 12.38 12.38 517.00
21 Dec, 2020 12.15 12.27 12.15 12.15 2100.00
18 Dec, 2020 12.25 12.25 12.25 12.25 474.00
17 Dec, 2020 12.15 12.25 12.15 12.25 4584.00
16 Dec, 2020 12.15 12.27 12.0 12.1 3056.00
15 Dec, 2020 12.25 12.25 12.1 12.2 919.00
14 Dec, 2020 12.2 12.23 12.0 12.0 2875.00
10 Dec, 2020 12.25 12.25 12.2 12.2 4763.00