Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 13.2 13.2 13.2 13.2 600.00
15 Jan, 2021 12.9 13.0 12.9 13.0 2100.00
14 Jan, 2021 12.76 12.9 12.76 12.9 717.00
13 Jan, 2021 12.8 12.8 12.75 12.75 16.06 Thousand
11 Jan, 2021 12.75 12.75 12.75 12.75 10 Thousand
08 Jan, 2021 12.75 12.75 12.75 12.75 30.00
07 Jan, 2021 12.84 12.84 12.75 12.75 18.04 Thousand
06 Jan, 2021 12.85 12.85 12.85 12.85 500.00
05 Jan, 2021 12.75 12.8 12.75 12.8 300.00
31 Dec, 2020 12.75 12.75 12.4 12.75 800.00