Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | 350.00 |
| 26 Feb, 2021 | 12.9 | 12.9 | 12.9 | 12.9 | 463.00 |
| 24 Feb, 2021 | 12.99 | 13.0 | 12.9 | 12.9 | 22.53 Thousand |
| 22 Feb, 2021 | 12.8 | 12.8 | 12.8 | 12.8 | 10.00 |
| 16 Feb, 2021 | 12.85 | 12.85 | 12.8 | 12.8 | 19.65 Thousand |
| 12 Feb, 2021 | 12.8 | 12.85 | 12.56 | 12.85 | 39.05 Thousand |
| 10 Feb, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | 474.00 |
| 09 Feb, 2021 | 13.13 | 13.13 | 13.0 | 13.0 | 419.00 |
| 08 Feb, 2021 | 13.0 | 13.0 | 12.95 | 13.0 | 2106.00 |
| 05 Feb, 2021 | 12.95 | 13.12 | 12.95 | 13.0 | 2000.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB