Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 14.3 14.3 14.3 14.3 235.00
15 Apr, 2021 14.5 14.5 14.26 14.3 5888.00
12 Apr, 2021 14.65 14.7 14.65 14.7 3303.00
09 Apr, 2021 14.7 14.7 14.7 14.7 335.00
08 Apr, 2021 14.74 14.74 14.35 14.35 800.00
07 Apr, 2021 14.74 14.74 14.74 14.74 792.00
06 Apr, 2021 14.7 14.7 14.7 14.7 500.00
05 Apr, 2021 14.4 14.4 14.4 14.4 2800.00
31 Mar, 2021 14.4 14.4 14.4 14.4 1129.00
25 Mar, 2021 14.35 14.35 14.35 14.35 12.03 Thousand