Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.59 13.59 13.5 13.5 60.73 Thousand
19 May, 2021 13.53 13.59 13.5 13.59 6800.00
18 May, 2021 13.51 13.51 13.51 13.51 67.4 Thousand
17 May, 2021 13.5 13.5 13.5 13.5 111.00
13 May, 2021 13.53 13.53 13.53 13.53 400.00
12 May, 2021 13.49 13.52 13.48 13.5 64.22 Thousand
07 May, 2021 13.5 13.5 13.5 13.5 850.00
06 May, 2021 13.5 13.5 13.25 13.37 6280.00
05 May, 2021 13.5 13.5 13.5 13.5 1500.00
04 May, 2021 13.65 13.65 13.3 13.55 3190.00