Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 13.7 13.7 13.7 13.7 2000.00
07 Jun, 2021 13.7 13.7 13.7 13.7 55.7 Thousand
04 Jun, 2021 13.59 13.75 13.58 13.75 17.2 Thousand
03 Jun, 2021 13.5 13.59 13.5 13.59 2074.00
01 Jun, 2021 13.59 13.59 13.59 13.59 4520.00
28 May, 2021 13.55 13.55 13.55 13.55 400.00
27 May, 2021 13.5 13.5 13.5 13.5 55.01 Thousand
26 May, 2021 13.55 13.55 13.4 13.4 5965.00
24 May, 2021 13.55 13.55 13.55 13.55 3000.00
21 May, 2021 13.5 13.6 13.5 13.6 30.36 Thousand