Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 14.25 | 14.44 | 14.13 | 14.44 | 2003.00 |
| 25 Jun, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 191.00 |
| 24 Jun, 2021 | 14.15 | 14.15 | 14.0 | 14.0 | 37.25 Thousand |
| 21 Jun, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2900.00 |
| 18 Jun, 2021 | 13.76 | 14.44 | 13.75 | 13.99 | 4301.00 |
| 15 Jun, 2021 | 14.1 | 15.25 | 14.1 | 14.49 | 2790.00 |
| 14 Jun, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 11 Jun, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 743.00 |
| 10 Jun, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 6250.00 |
| 09 Jun, 2021 | 13.68 | 13.7 | 13.65 | 13.68 | 12.86 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB